| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $250.28 | $252.15 | $247.05 | $248.28 | 1,089,681 | 1:1 |
| July 28, 2026 | $250.14 | $253.58 | $249.11 | $252.61 | 1,333,235 | 1:1 |
| July 29, 2026 | $251.44 | $252.88 | $249.35 | $250.33 | 1,167,647 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG