Historical Stock Price
Week of December 4, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 4, 2023 | $134.39 | 914,091 | 1:1 | $131.32 | $134.79 | $131.32 |
| December 5, 2023 | $132.11 | 865,679 | 1:1 | $133.53 | $133.79 | $131.98 |
| December 6, 2023 | $130.83 | 2,022,201 | 1:1 | $132.42 | $134.92 | $130.20 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.