| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $197.98 | $200.80 | $196.72 | $198.33 | 1,085,185 | 1:1 |
| March 17, 2026 | $200.88 | $202.23 | $199.15 | $200.12 | 1,091,651 | 1:1 |
| March 18, 2026 | $199.79 | $200.93 | $196.53 | $197.07 | 1,008,450 | 1:1 |
| March 19, 2026 | $196.32 | $197.67 | $193.94 | $196.24 | 1,390,331 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG