Historical Stock Price

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $161.67 1,031,974 1:1 $164.85 $165.63 $161.14
May 14, 2019 $162.69 716,247 1:1 $161.64 $164.65 $161.49
May 15, 2019 $161.31 672,353 1:1 $161.30 $162.30 $159.34
May 16, 2019 $163.90 592,862 1:1 $162.53 $164.89 $162.44
May 17, 2019 $163.78 1,411,988 1:1 $162.08 $165.79 $162.08

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.