Historical Stock Price

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $174.73 672,825 1:1 $173.24 $175.42 $173.03
March 19, 2019 $171.35 756,309 1:1 $175.72 $175.72 $170.87
March 20, 2019 $163.79 941,947 1:1 $170.85 $171.36 $163.72
March 21, 2019 $160.32 890,617 1:1 $163.01 $163.25 $160.06
March 22, 2019 $153.79 1,129,682 1:1 $159.25 $159.25 $153.12

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.