Historical Stock Price

Week of May 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 18, 2020 $96.55 1,014,583 1:1 $93.32 $97.16 $93.04
May 19, 2020 $91.54 1,052,018 1:1 $95.56 $95.56 $91.33
May 20, 2020 $96.12 1,106,120 1:1 $93.09 $96.30 $93.00
May 21, 2020 $96.77 1,085,059 1:1 $95.52 $98.61 $95.44
May 22, 2020 $98.03 977,923 1:1 $97.48 $98.24 $94.91

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.