Historical Stock Price

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $151.04 771,081 1:1 $149.66 $152.02 $149.44
January 15, 2019 $151.45 719,377 1:1 $151.31 $151.65 $149.23
January 16, 2019 $154.42 1,092,599 1:1 $152.74 $155.53 $151.59
January 17, 2019 $163.21 1,932,137 1:1 $158.87 $163.50 $158.87

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.