Historical Stock Price

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $88.10 1,387,758 1:1 $97.81 $98.65 $87.64
March 24, 2020 $98.77 1,394,356 1:1 $94.00 $100.18 $90.78
March 25, 2020 $105.00 1,560,239 1:1 $98.27 $108.98 $93.84
March 26, 2020 $110.71 1,134,517 1:1 $105.79 $111.72 $103.71
March 27, 2020 $107.29 812,566 1:1 $105.60 $110.72 $104.99

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.