Historical Stock Price
Week of September 3, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 3, 2024 | $171.32 | 919,836 | 1:1 | $172.17 | $173.28 | $170.45 |
| September 4, 2024 | $168.96 | 994,745 | 1:1 | $170.80 | $171.35 | $167.89 |
| September 5, 2024 | $168.80 | 919,612 | 1:1 | $170.60 | $171.04 | $168.14 |
| September 6, 2024 | $166.51 | 1,021,211 | 1:1 | $168.44 | $170.86 | $165.15 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.