Historical Stock Price

Week of September 3, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 3, 2024 $171.32 919,836 1:1 $172.17 $173.28 $170.45
September 4, 2024 $168.96 994,745 1:1 $170.80 $171.35 $167.89
September 5, 2024 $168.80 919,612 1:1 $170.60 $171.04 $168.14
September 6, 2024 $166.51 1,021,211 1:1 $168.44 $170.86 $165.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.