Historical Stock Price
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $145.52 | 736,163 | 1:1 | $146.24 | $147.40 | $145.44 |
| April 30, 2024 | $144.39 | 545,630 | 1:1 | $144.47 | $145.87 | $143.96 |
| May 1, 2024 | $146.13 | 776,127 | 1:1 | $145.01 | $148.06 | $144.88 |
| May 2, 2024 | $146.27 | 667,687 | 1:1 | $147.50 | $147.88 | $145.54 |
| May 3, 2024 | $146.58 | 531,891 | 1:1 | $147.00 | $148.77 | $146.53 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.