Historical Stock Price
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $145.68 | 861,276 | 1:1 | $144.06 | $146.06 | $143.00 |
| April 23, 2024 | $146.86 | 727,096 | 1:1 | $145.79 | $147.67 | $145.22 |
| April 24, 2024 | $147.96 | 757,381 | 1:1 | $145.63 | $148.07 | $145.03 |
| April 25, 2024 | $146.90 | 920,277 | 1:1 | $148.06 | $148.25 | $145.66 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.