Historical Stock Price

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $169.72 846,303 1:1 $171.25 $172.30 $169.42
September 18, 2018 $169.11 859,241 1:1 $169.48 $169.73 $168.27
September 19, 2018 $172.02 714,641 1:1 $169.31 $172.40 $169.31
September 20, 2018 $172.88 972,386 1:1 $172.59 $174.22 $171.92
September 21, 2018 $173.00 1,417,773 1:1 $172.65 $173.76 $172.52

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.