Historical Stock Price
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $153.79 | 643,541 | 1:1 | $154.39 | $154.85 | $153.10 |
| May 14, 2024 | $155.06 | 595,749 | 1:1 | $154.50 | $155.33 | $153.34 |
| May 15, 2024 | $154.59 | 548,427 | 1:1 | $156.14 | $156.65 | $153.72 |
| May 16, 2024 | $153.47 | 727,215 | 1:1 | $154.55 | $155.39 | $153.44 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.